Cap Mercato $2.48T
0.78%
Volume 24o $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nexacore / HYPED (NCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-27 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-26 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001637 | - | - |
| Sep-25 2024 | $0.00001637 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-24 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-23 2024 | $0.00001638 | $0.00001637 | $0.00001639 | $0.00001638 | - | - |
| Sep-22 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-21 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-20 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-19 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-18 2024 | $0.00001638 | $0.00001637 | $0.011067 | $0.011066 | $0 | - |
| Sep-17 2024 | $0.011065 | $0.010905 | $0.01107 | $0.011069 | $12,881 | - |
| Sep-16 2024 | $0.010928 | $0.010892 | $0.011094 | $0.010969 | $27,502 | - |
| Sep-15 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-14 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |