Cap Mercato $2.46T
-0.01%
Volume 24o $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Hungarian Vizsla Inu (HVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $48,838,824,326 | $48,036,583,671 | $49,389,351,308 | $48,036,653,404 | $2 | - |
| Sep-26 2024 | $47,858,982,173 | $47,734,484,221 | $48,890,449,945 | $47,734,484,221 | $58 | - |
| Sep-25 2024 | $47,745,516,078 | $47,745,516,078 | $49,409,445,132 | $49,409,431,195 | $28 | - |
| Sep-24 2024 | $49,327,588,125 | $49,227,846,628 | $49,327,804,585 | $49,229,164,595 | $0 | - |
| Sep-23 2024 | $49,768,768,745 | $46,630,771,602 | $49,864,498,131 | $46,630,771,602 | $62 | - |
| Sep-22 2024 | $46,630,771,602 | $46,278,474,730 | $48,130,334,626 | $48,130,334,626 | $3 | - |
| Sep-21 2024 | $48,130,334,626 | $47,200,584,505 | $48,449,903,242 | $47,200,584,619 | $110 | - |
| Sep-20 2024 | $47,200,584,619 | $45,239,785,294 | $47,944,044,437 | $46,299,514,470 | $295 | - |
| Sep-19 2024 | $46,299,514,470 | $44,662,467,329 | $46,412,414,374 | $44,664,625,927 | $0 | - |
| Sep-18 2024 | $44,664,626,603 | $44,052,636,530 | $44,686,195,905 | $44,593,164,579 | $12 | - |
| Sep-17 2024 | $44,502,053,163 | $42,947,105,538 | $44,986,886,560 | $43,137,608,655 | $92 | - |
| Sep-16 2024 | $43,137,608,655 | $42,859,946,701 | $45,204,999,994 | $45,204,999,994 | $39 | - |
| Sep-15 2024 | $45,204,999,994 | $44,539,156,625 | $45,302,306,610 | $44,539,167,478 | $1 | - |
| Sep-14 2024 | $44,539,167,478 | $44,539,127,135 | $45,513,916,257 | $45,211,208,690 | $64 | - |
| Sep-13 2024 | $45,211,208,690 | $44,224,909,487 | $45,211,208,690 | $44,224,909,487 | $43 | - |