Cap Mercato $2.45T
3.34%
Volume 24o $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hummingbird Egg Token (HEGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-25 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-24 2024 | $0.00005012 | $0.00005012 | $0.00005028 | $0.00005028 | $1 | - |
| Sep-23 2024 | $0.00005028 | $0.00004844 | $0.00005028 | $0.00004844 | $1 | - |
| Sep-22 2024 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | - | - |
| Sep-21 2024 | $0.00004844 | $0.00004704 | $0.00004844 | $0.00004704 | $0 | - |
| Sep-20 2024 | $0.00004696 | $0.00004517 | $0.00004696 | $0.00004517 | $0 | - |
| Sep-19 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |
| Sep-18 2024 | $0.00004517 | $0.00002212 | $0.00004517 | $0.00002212 | $36 | - |
| Sep-17 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-16 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Sep-15 2024 | $0.00002212 | $0.00002207 | $0.000024 | $0.000024 | $2 | - |
| Sep-14 2024 | $0.000024 | $0.00002295 | $0.000043 | $0.000043 | $78 | - |
| Sep-13 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |
| Sep-12 2024 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | - | - |