Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di humanDAO (HDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00389766 | $0.00389766 | $0.00396125 | $0.00391868 | $696 | - |
| Sep-26 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-25 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-24 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
| Sep-23 2024 | $0.00391868 | $0.00372495 | $0.00391868 | $0.00372495 | $48 | - |
| Sep-22 2024 | $0.00372495 | $0.00372495 | $0.00372495 | $0.00372495 | - | - |
| Sep-21 2024 | $0.00372495 | $0.00372495 | $0.00375576 | $0.00375576 | $24 | - |
| Sep-20 2024 | $0.00375576 | $0.00375576 | $0.00390741 | $0.00384585 | $1,828 | - |
| Sep-19 2024 | $0.00384585 | $0.0037914 | $0.00384585 | $0.0037914 | $683 | - |
| Sep-18 2024 | $0.0037914 | $0.0037914 | $0.0037914 | $0.0037914 | - | - |
| Sep-17 2024 | $0.0037914 | $0.00363298 | $0.0037914 | $0.00363298 | $1 | - |
| Sep-16 2024 | $0.00363298 | $0.00363298 | $0.00368994 | $0.00368994 | $506 | - |
| Sep-15 2024 | $0.00368994 | $0.00366167 | $0.00370261 | $0.00367373 | $949 | - |
| Sep-14 2024 | $0.00367373 | $0.00367373 | $0.00375547 | $0.00375547 | $83 | - |
| Sep-13 2024 | $0.00375547 | $0.00375547 | $0.00382397 | $0.00382397 | $1,758 | - |