Cap Mercato $2.46T
-0.55%
Volume 24o $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hubble Protocol (HBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.088512 | $0.084701 | $0.089066 | $0.084899 | $224,893 | - |
| Sep-26 2024 | $0.084601 | $0.081705 | $0.084711 | $0.081739 | $225,161 | - |
| Sep-25 2024 | $0.081708 | $0.080705 | $0.081888 | $0.080777 | $214,943 | - |
| Sep-24 2024 | $0.080784 | $0.07986 | $0.082034 | $0.07986 | $226,373 | - |
| Sep-23 2024 | $0.079868 | $0.078833 | $0.079981 | $0.078833 | $214,204 | - |
| Sep-22 2024 | $0.078839 | $0.078496 | $0.078911 | $0.078911 | $219,347 | - |
| Sep-21 2024 | $0.078664 | $0.077817 | $0.079015 | $0.078168 | $213,228 | - |
| Sep-20 2024 | $0.078257 | $0.074199 | $0.078257 | $0.074199 | $240,742 | - |
| Sep-19 2024 | $0.074294 | $0.073022 | $0.074294 | $0.073326 | $222,035 | - |
| Sep-18 2024 | $0.073419 | $0.072593 | $0.073576 | $0.073264 | $220,211 | - |
| Sep-17 2024 | $0.07333 | $0.072022 | $0.078572 | $0.077987 | $262,718 | - |
| Sep-16 2024 | $0.077662 | $0.076632 | $0.077957 | $0.077957 | $212,832 | - |
| Sep-15 2024 | $0.07716 | $0.076135 | $0.077402 | $0.076597 | $221,278 | - |
| Sep-14 2024 | $0.076685 | $0.075251 | $0.077259 | $0.076583 | $234,392 | - |
| Sep-13 2024 | $0.076271 | $0.075799 | $0.076586 | $0.076586 | $196,982 | - |