Cap Mercato $2.49T
2.59%
Volume 24o $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00065889 | $0.00062143 | $0.00066388 | $0.00065168 | $44,835 | - |
Sep-25 2024 | $0.00066306 | $0.00063693 | $0.00066725 | $0.00063693 | $17,588 | - |
Sep-24 2024 | $0.00063504 | $0.00061701 | $0.00063827 | $0.00063272 | $9,250 | - |
Sep-23 2024 | $0.00063264 | $0.00059934 | $0.00063315 | $0.00059934 | $15,399 | - |
Sep-22 2024 | $0.00059796 | $0.00059468 | $0.00062618 | $0.00062618 | $5,589 | - |
Sep-21 2024 | $0.00061793 | $0.00059229 | $0.00062141 | $0.00059658 | $21,432 | - |
Sep-20 2024 | $0.00059147 | $0.00056071 | $0.00059577 | $0.00056377 | $12,163 | - |
Sep-19 2024 | $0.00056119 | $0.00056119 | $0.00058051 | $0.00056751 | $8,752 | - |
Sep-18 2024 | $0.0005624 | $0.00053413 | $0.0005624 | $0.00054065 | $5,601 | - |
Sep-17 2024 | $0.00053482 | $0.00052152 | $0.00055769 | $0.00052925 | $15,822 | - |
Sep-16 2024 | $0.00052814 | $0.00051416 | $0.000546 | $0.00053063 | $14,188 | - |
Sep-15 2024 | $0.00053334 | $0.00053088 | $0.00055515 | $0.00055312 | $6,209 | - |
Sep-14 2024 | $0.00055199 | $0.00054066 | $0.00055202 | $0.00054998 | $15,341 | - |
Sep-13 2024 | $0.00055047 | $0.00053949 | $0.00055151 | $0.00053949 | $12,424 | - |
Sep-12 2024 | $0.00053547 | $0.0005272 | $0.00053691 | $0.00052733 | $6,784 | - |