Cap Mercato $2.42T
-1.35%
Volume 24o $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Honeyland (HXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.022455 | $0.021945 | $0.022547 | $0.021974 | $41,722 | - |
| Sep-28 2024 | $0.021982 | $0.021563 | $0.02278 | $0.022607 | $60,460 | - |
| Sep-27 2024 | $0.022251 | $0.022251 | $0.024612 | $0.022473 | $107,116 | - |
| Sep-26 2024 | $0.022335 | $0.021041 | $0.02281 | $0.022061 | $75,837 | - |
| Sep-25 2024 | $0.022031 | $0.021401 | $0.022456 | $0.021466 | $77,913 | - |
| Sep-24 2024 | $0.021134 | $0.020992 | $0.022247 | $0.022247 | $55,773 | - |
| Sep-23 2024 | $0.022301 | $0.022218 | $0.023886 | $0.023793 | $82,772 | - |
| Sep-22 2024 | $0.023807 | $0.023576 | $0.024559 | $0.023853 | $61,448 | - |
| Sep-21 2024 | $0.0237 | $0.023134 | $0.024253 | $0.024154 | $40,304 | - |
| Sep-20 2024 | $0.024266 | $0.022051 | $0.024266 | $0.022172 | $58,293 | - |
| Sep-19 2024 | $0.023169 | $0.021363 | $0.023411 | $0.021438 | $52,644 | - |
| Sep-18 2024 | $0.02137 | $0.02137 | $0.022869 | $0.022525 | $40,338 | - |
| Sep-17 2024 | $0.022534 | $0.020326 | $0.022765 | $0.020326 | $108,317 | - |
| Sep-16 2024 | $0.020243 | $0.019872 | $0.021072 | $0.020933 | $40,194 | - |
| Sep-15 2024 | $0.021186 | $0.021068 | $0.021803 | $0.021803 | $37,824 | - |