Cap Mercato $2.48T 2.44%
Volume 24o $171.54B 17.17%
BTC % 52.69% -0.2%
ETH % 13.04% -0.46%
Monete 28.903 +15
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Homer SIMPSON

Prezzo storico di Homer (SIMPSON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $3,448,947,202,396 $3,195,130,495,272 $3,529,843,871,775 $3,198,203,611,358 $52,742 -
Sep-25 2024 $3,223,183,044,592 $3,158,386,986,391 $3,483,764,817,266 $3,483,764,817,266 $9,437 -
Sep-24 2024 $3,391,103,181,162 $2,816,603,601,619 $3,392,347,290,902 $2,818,807,686,349 $55,517 -
Sep-23 2024 $2,818,716,885,143 $2,775,410,065,262 $2,899,357,800,014 $2,776,679,878,141 $11,011 -
Sep-22 2024 $2,821,383,730,852 $2,744,353,736,450 $2,874,495,963,372 $2,832,547,777,024 $10,857 -
Sep-21 2024 $2,779,308,641,365 $2,703,638,612,069 $2,829,525,005,506 $2,737,391,402,644 $4,895 -
Sep-20 2024 $2,758,590,315,511 $2,743,054,785,703 $2,920,538,495,588 $2,833,295,648,130 $15,401 -
Sep-19 2024 $2,871,679,924,993 $2,684,894,101,765 $2,913,328,679,931 $2,684,894,101,765 $25,402 -
Sep-18 2024 $2,699,046,323,563 $2,564,418,780,558 $2,734,151,756,155 $2,734,151,756,155 $14,912 -
Sep-17 2024 $2,761,084,454,243 $2,512,443,638,007 $2,904,782,536,697 $2,533,580,378,374 $42,436 -
Sep-16 2024 $2,530,526,182,271 $2,465,843,434,142 $2,734,103,195,538 $2,718,868,539,236 $19,301 -
Sep-15 2024 $2,671,579,796,894 $2,671,579,796,894 $2,853,243,908,827 $2,852,785,301,434 $5,511 -
Sep-14 2024 $2,770,414,863,597 $2,659,275,313,795 $2,824,917,637,103 $2,731,481,529,078 $7,377 -
Sep-13 2024 $2,759,783,921,526 $2,666,220,762,976 $2,759,925,800,106 $2,683,668,013,016 $7,718 -
Sep-12 2024 $2,688,016,408,959 $2,617,099,730,627 $2,694,728,792,614 $2,692,384,285,419 $5,130 -

Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 507 giorni, dal giorno 09-05-2023.