Cap Mercato $2.47T
1.71%
Volume 24o $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Homer Of Meme (HOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $18,796,217,880,088 | $18,141,714,224,109 | $18,796,217,880,088 | $18,141,714,224,109 | $0 | - |
| Sep-25 2024 | $18,141,714,224,109 | $17,801,195,360,975 | $18,141,714,224,109 | $17,801,195,360,975 | $10 | - |
| Sep-24 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
| Sep-23 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
| Sep-22 2024 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | $17,801,195,360,975 | - | - |
| Sep-21 2024 | $17,801,195,360,975 | $17,455,043,305,941 | $17,801,195,360,975 | $17,625,689,809,891 | $24 | - |
| Sep-20 2024 | $17,625,689,809,891 | $16,810,986,966,041 | $17,625,689,809,891 | $16,810,986,966,041 | $1 | - |
| Sep-19 2024 | $16,810,986,966,041 | $15,683,211,943,395 | $16,810,986,966,041 | $15,683,211,943,395 | $0 | - |
| Sep-18 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
| Sep-17 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | $15,683,211,943,395 | - | - |
| Sep-16 2024 | $15,683,211,943,395 | $15,683,211,943,395 | $16,071,101,728,454 | $16,071,101,728,454 | $4 | - |
| Sep-15 2024 | $16,071,101,728,454 | $16,071,101,728,454 | $16,456,767,784,492 | $16,456,767,784,492 | $2 | - |
| Sep-14 2024 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | $16,456,767,784,492 | - | - |
| Sep-13 2024 | $16,456,767,784,492 | $16,097,718,678,666 | $16,456,767,784,492 | $16,097,718,678,666 | $0 | - |
| Sep-12 2024 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | $16,097,718,678,666 | - | - |