Cap Mercato $2.45T
2.19%
Volume 24o $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Monete
28.896
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-18 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-17 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-16 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-15 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-14 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-13 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
Nov-12 2022 | $2.1585 | $2.1585 | $2.6985 | $2.6985 | - | - |
Nov-11 2022 | $2.6985 | $1.0000 | $2.7040 | $1.0015 | - | - |
Nov-10 2022 | $1.0015 | $0.512 | $30.00 | $1.3310 | - | - |
Nov-09 2022 | $1.3310 | $1.0674 | $3.3195 | $2.6235 | - | - |
Nov-08 2022 | $2.5910 | $2.4440 | $5.340 | $5.323 | $98,641 | - |
Nov-07 2022 | $5.328 | $5.269 | $5.626 | $5.564 | $387,639 | - |
Nov-06 2022 | $5.564 | $5.540 | $6.098 | $6.087 | $19,102 | - |
Nov-05 2022 | $6.087 | $5.939 | $6.403 | $5.941 | $21,802 | - |