Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HNB Protocol (HNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00580877 | $0.00562733 | $0.00598125 | $0.00586046 | $1,883 | - |
| Sep-25 2024 | $0.00584726 | $0.00557328 | $0.00614142 | $0.00582999 | $3,037 | - |
| Sep-24 2024 | $0.00583178 | $0.00470908 | $0.00588006 | $0.00470918 | $3,182 | - |
| Sep-23 2024 | $0.00469127 | $0.00437675 | $0.00490259 | $0.00437675 | $3,832 | - |
| Sep-22 2024 | $0.00438262 | $0.00394976 | $0.00579687 | $0.00574727 | $16,997 | - |
| Sep-21 2024 | $0.00574651 | $0.00574651 | $0.00617473 | $0.00613332 | $3,188 | - |
| Sep-20 2024 | $0.00628771 | $0.00573008 | $0.00695646 | $0.00600068 | $4,131 | - |
| Sep-19 2024 | $0.00557096 | $0.00550576 | $0.0059066 | $0.00583935 | $3,096 | - |
| Sep-18 2024 | $0.00583831 | $0.00569281 | $0.00583831 | $0.00582963 | $1,148 | - |
| Sep-17 2024 | $0.00573228 | $0.00531149 | $0.00579205 | $0.00531149 | $10,140 | - |
| Sep-16 2024 | $0.00541316 | $0.00532368 | $0.00632837 | $0.00611704 | $3,330 | - |
| Sep-15 2024 | $0.00611985 | $0.00583677 | $0.00673432 | $0.00599898 | $4,453 | - |
| Sep-14 2024 | $0.00599919 | $0.0045376 | $0.00611228 | $0.00474349 | $9,805 | - |
| Sep-13 2024 | $0.00474129 | $0.00436433 | $0.0047715 | $0.00436452 | $803 | - |
| Sep-12 2024 | $0.00436393 | $0.00435664 | $0.00486141 | $0.00448082 | $3,000 | - |