Cap Mercato $2.41T
-2.02%
Volume 24o $148.83B
38.53%
BTC % 52.28%
-1.16%
ETH % 13.05%
0.3%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HILO (HILO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.026064 | $0.02604 | $0.026681 | $0.02668 | $5,498 | - |
| Sep-28 2024 | $0.02668 | $0.02668 | $0.029946 | $0.029823 | $17,372 | - |
| Sep-27 2024 | $0.029657 | $0.028415 | $0.030692 | $0.030394 | $7,152 | - |
| Sep-26 2024 | $0.030596 | $0.029611 | $0.030596 | $0.029611 | $1,087 | - |
| Sep-25 2024 | $0.029611 | $0.029611 | $0.03083 | $0.030316 | $6,564 | - |
| Sep-24 2024 | $0.030313 | $0.030312 | $0.030891 | $0.030728 | $14,904 | - |
| Sep-23 2024 | $0.030875 | $0.029554 | $0.032272 | $0.029562 | $19,051 | - |
| Sep-22 2024 | $0.029565 | $0.028211 | $0.031712 | $0.031712 | $16,668 | - |
| Sep-21 2024 | $0.031678 | $0.031678 | $0.034787 | $0.034368 | $9,205 | - |
| Sep-20 2024 | $0.034368 | $0.033293 | $0.034547 | $0.033293 | $4,540 | - |
| Sep-19 2024 | $0.033293 | $0.032306 | $0.033971 | $0.032306 | $6,102 | - |
| Sep-18 2024 | $0.032306 | $0.028701 | $0.032876 | $0.030469 | $22,931 | - |
| Sep-17 2024 | $0.030445 | $0.028663 | $0.030869 | $0.028697 | $9,043 | - |
| Sep-16 2024 | $0.028689 | $0.027863 | $0.031221 | $0.027863 | $26,188 | - |
| Sep-15 2024 | $0.033577 | $0.031416 | $0.038876 | $0.036555 | $39,070 | - |