Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-28 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-27 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-26 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-25 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-24 2023 | $0.00056763 | $0.00056763 | $0.00056763 | $0.00056763 | - | - |
Aug-23 2023 | $0.00056763 | $0.00056754 | $0.00056788 | $0.0005678 | - | - |
Aug-22 2023 | $0.00056759 | $0.00056753 | $0.00068175 | $0.00068175 | $401 | - |
Aug-21 2023 | $0.00068175 | $0.00068175 | $0.00068175 | $0.00068175 | - | - |
Aug-20 2023 | $0.00068175 | $0.00068173 | $0.00068194 | $0.00068192 | - | - |
Aug-19 2023 | $0.00068183 | $0.00068175 | $0.00068405 | $0.00068405 | $5 | - |
Aug-18 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
Aug-17 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
Aug-16 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |
Aug-15 2023 | $0.00068405 | $0.00068405 | $0.00068405 | $0.00068405 | - | - |