Cap Mercato $2.23T 0.09%
Volume 24o $130.65B -1.96%
BTC % 52.51% -0.05%
ETH % 13.63% 0%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Helleniccoin - HNC COIN HNC

Prezzo storico di Helleniccoin - HNC COIN (HNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.017567 $0.017119 $0.017595 $0.017563 $80,693 -
Aug-29 2024 $0.017581 $0.017508 $0.017985 $0.017636 $80,731 -
Aug-28 2024 $0.017612 $0.016962 $0.017652 $0.017044 $80,037 -
Aug-27 2024 $0.017126 $0.017126 $0.018773 $0.018694 $80,322 -
Aug-26 2024 $0.018703 $0.018647 $0.019188 $0.019188 $80,812 -
Aug-25 2024 $0.019308 $0.019123 $0.019347 $0.019305 $81,513 -
Aug-24 2024 $0.019198 $0.019134 $0.019548 $0.019184 $81,260 -
Aug-23 2024 $0.019265 $0.018274 $0.019381 $0.018274 $81,101 -
Aug-22 2024 $0.01823 $0.018099 $0.018375 $0.018309 $81,078 -
Aug-21 2024 $0.018326 $0.017925 $0.018482 $0.017925 $81,110 -
Aug-20 2024 $0.017986 $0.017854 $0.018661 $0.018332 $81,360 -
Aug-19 2024 $0.018234 $0.017925 $0.018393 $0.018172 $81,218 -
Aug-18 2024 $0.018402 $0.018123 $0.018647 $0.01821 $81,644 -
Aug-17 2024 $0.018172 $0.018057 $0.018268 $0.018067 $81,389 -
Aug-16 2024 $0.018034 $0.017899 $0.021532 $0.021111 $59,599 -

Analisi storica e di mercato del prezzo di Helleniccoin - HNC COIN (HNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3078 giorni, dal giorno 28-03-2016.