Cap Mercato $2.47T
1.87%
Volume 24o $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HeartBout (HB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00049417 | $0.00048153 | $0.0004997 | $0.00048412 | - | - |
| Sep-25 2024 | $0.00048312 | $0.00048312 | $0.00049385 | $0.00049242 | - | - |
| Sep-24 2024 | $0.0004954 | $0.0004844 | $0.0004954 | $0.00048861 | - | - |
| Sep-23 2024 | $0.00048928 | $0.00048101 | $0.00049631 | $0.00048101 | - | - |
| Sep-22 2024 | $0.00048591 | $0.00047899 | $0.00048676 | $0.00048676 | - | - |
| Sep-21 2024 | $0.00048498 | $0.00047942 | $0.00048498 | $0.00048252 | - | - |
| Sep-20 2024 | $0.00048097 | $0.00047315 | $0.00048609 | $0.00047417 | - | - |
| Sep-19 2024 | $0.00047619 | $0.00046513 | $0.00047868 | $0.00046613 | - | - |
| Sep-18 2024 | $0.00045774 | $0.0004458 | $0.00045774 | $0.00045148 | - | - |
| Sep-17 2024 | $0.00045248 | $0.00043658 | $0.0004617 | $0.00044048 | - | - |
| Sep-16 2024 | $0.00043994 | $0.00043593 | $0.00044612 | $0.000445 | - | - |
| Sep-15 2024 | $0.00044706 | $0.00044706 | $0.00045896 | $0.0004574 | - | - |
| Sep-14 2024 | $0.0004572 | $0.00045491 | $0.00046167 | $0.00046167 | - | - |
| Sep-13 2024 | $0.00046089 | $0.00044203 | $0.00046244 | $0.00044389 | - | - |
| Sep-12 2024 | $0.00044372 | $0.00043972 | $0.0004465 | $0.00044009 | - | - |