Cap Mercato $2.39T
-2.95%
Volume 24o $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di HashBridge Oracle (HBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00167357 | $0.00167317 | $0.00168507 | $0.001685 | $209 | - |
| Sep-28 2024 | $0.00167853 | $0.0016755 | $0.00169408 | $0.00168164 | $140 | - |
| Sep-27 2024 | $0.00168164 | $0.00165331 | $0.00168164 | $0.00166714 | $418 | - |
| Sep-26 2024 | $0.00166714 | $0.00166649 | $0.00168355 | $0.00167215 | $657 | - |
| Sep-25 2024 | $0.00167215 | $0.00161363 | $0.00168241 | $0.00163516 | $1,680 | - |
| Sep-24 2024 | $0.00163516 | $0.00163516 | $0.00168052 | $0.00167791 | $393 | - |
| Sep-23 2024 | $0.00167791 | $0.00167739 | $0.00168701 | $0.00168256 | $43 | - |
| Sep-22 2024 | $0.00168256 | $0.00167318 | $0.00168467 | $0.0016829 | $198 | - |
| Sep-21 2024 | $0.0016829 | $0.00166163 | $0.00169471 | $0.00166163 | $270 | - |
| Sep-20 2024 | $0.00166163 | $0.00154209 | $0.00166164 | $0.00154418 | $3,109 | - |
| Sep-19 2024 | $0.00154418 | $0.00153768 | $0.00155553 | $0.00154391 | $536 | - |
| Sep-18 2024 | $0.00154391 | $0.00145852 | $0.00156194 | $0.00146835 | $2,127 | - |
| Sep-17 2024 | $0.00146835 | $0.00145108 | $0.0014693 | $0.00145113 | $85 | - |
| Sep-16 2024 | $0.00145113 | $0.00145113 | $0.00297396 | $0.00297379 | $64 | - |
| Sep-15 2024 | $0.00297369 | $0.00146222 | $0.00297441 | $0.00146411 | - | - |