Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hasaki (HAHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000045157 | $0.0000042625 | $0.0000045255 | $0.0000042921 | $80,567 | - |
| Sep-25 2024 | $0.0000042467 | $0.0000041829 | $0.0000043624 | $0.0000043225 | $75,179 | - |
| Sep-24 2024 | $0.0000043202 | $0.0000043152 | $0.0000044708 | $0.000004369 | $74,483 | - |
| Sep-23 2024 | $0.0000043735 | $0.000004284 | $0.0000044278 | $0.0000043188 | $75,095 | - |
| Sep-22 2024 | $0.0000042998 | $0.0000042855 | $0.0000044222 | $0.0000043563 | $76,387 | - |
| Sep-21 2024 | $0.0000043621 | $0.0000042759 | $0.0000044957 | $0.0000043284 | $59,157 | - |
| Sep-20 2024 | $0.0000042547 | $0.0000039248 | $0.0000044634 | $0.0000041022 | $82,230 | - |
| Sep-19 2024 | $0.000004106 | $0.000003991 | $0.0000041634 | $0.0000040908 | $74,861 | - |
| Sep-18 2024 | $0.000004074 | $0.0000040117 | $0.0000042855 | $0.0000041095 | $78,660 | - |
| Sep-17 2024 | $0.0000044353 | $0.0000039517 | $0.0000044353 | $0.0000039983 | $82,892 | - |
| Sep-16 2024 | $0.0000039956 | $0.0000039033 | $0.000004093 | $0.0000039562 | $78,279 | - |
| Sep-15 2024 | $0.0000039612 | $0.0000039398 | $0.0000040786 | $0.0000040469 | $73,518 | - |
| Sep-14 2024 | $0.0000040356 | $0.000004022 | $0.0000041687 | $0.0000041363 | $74,992 | - |
| Sep-13 2024 | $0.000004127 | $0.000004127 | $0.0000041475 | $0.0000041475 | $76,650 | - |
| Sep-12 2024 | $0.0000041249 | $0.0000039456 | $0.0000041985 | $0.0000040067 | $75,815 | - |