Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Harvest Finance (FARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $43.98 | $43.98 | $46.15 | $46.15 | $1,014,817 | $30,222,922 |
| Sep-29 2024 | $46.21 | $44.79 | $46.48 | $45.18 | $966,256 | $31,752,173 |
| Sep-28 2024 | $44.92 | $44.63 | $47.13 | $47.00 | $772,835 | $30,866,454 |
| Sep-27 2024 | $46.91 | $44.64 | $46.91 | $44.64 | $1,055,357 | $32,233,500 |
| Sep-26 2024 | $44.42 | $43.60 | $45.49 | $44.23 | $1,185,907 | $30,520,015 |
| Sep-25 2024 | $44.15 | $44.15 | $45.00 | $44.67 | $696,698 | $30,338,229 |
| Sep-24 2024 | $44.58 | $43.57 | $44.58 | $44.05 | $744,885 | $30,635,589 |
| Sep-23 2024 | $43.96 | $43.41 | $44.78 | $43.41 | $632,199 | $30,208,674 |
| Sep-22 2024 | $43.70 | $42.86 | $44.91 | $44.91 | $953,888 | $30,030,440 |
| Sep-21 2024 | $44.76 | $44.35 | $45.95 | $44.83 | $1,741,825 | $30,756,959 |
| Sep-20 2024 | $44.54 | $43.87 | $45.85 | $44.45 | $1,076,174 | $30,606,173 |
| Sep-19 2024 | $44.24 | $42.61 | $44.99 | $42.61 | $1,197,355 | $30,401,395 |
| Sep-18 2024 | $41.98 | $39.95 | $41.98 | $41.39 | $781,199 | $28,845,082 |
| Sep-17 2024 | $41.32 | $39.49 | $41.79 | $39.72 | $536,754 | $28,392,133 |
| Sep-16 2024 | $39.31 | $39.03 | $41.00 | $41.00 | $790,743 | $27,011,508 |