Cap Mercato $2.47T
1.48%
Volume 24o $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00023886 | $0.00022249 | $0.00023886 | $0.00022249 | $1,979 | - |
| Sep-25 2024 | $0.00022249 | $0.00022249 | $0.00024004 | $0.00024004 | $1,878 | - |
| Sep-24 2024 | $0.00024004 | $0.00024004 | $0.00029563 | $0.00029563 | $6,212 | - |
| Sep-23 2024 | $0.00029563 | $0.00029021 | $0.00029658 | $0.00029021 | $683 | - |
| Sep-22 2024 | $0.00029021 | $0.00028961 | $0.0002925 | $0.0002925 | $204 | - |
| Sep-21 2024 | $0.0002925 | $0.0002925 | $0.00032056 | $0.00032056 | $2,102 | - |
| Sep-20 2024 | $0.00032056 | $0.00032056 | $0.00033392 | $0.00032352 | $1,805 | - |
| Sep-19 2024 | $0.00032352 | $0.00025701 | $0.00032352 | $0.00025701 | $3,893 | - |
| Sep-18 2024 | $0.00025701 | $0.0002526 | $0.00025701 | $0.0002526 | $116 | - |
| Sep-17 2024 | $0.0002526 | $0.00024927 | $0.0002526 | $0.00024927 | $18 | - |
| Sep-16 2024 | $0.00024927 | $0.00023789 | $0.00025671 | $0.00025671 | $1,232 | - |
| Sep-15 2024 | $0.00025671 | $0.00025662 | $0.00026058 | $0.00025662 | $1,097 | - |
| Sep-14 2024 | $0.00025662 | $0.00025662 | $0.00027111 | $0.00026569 | $1,129 | - |
| Sep-13 2024 | $0.00026569 | $0.00026569 | $0.00029777 | $0.00029777 | $9,759 | - |
| Sep-12 2024 | $0.00029777 | $0.00029777 | $0.00029978 | $0.00029978 | $429 | - |