Cap Mercato $2.48T
2.87%
Volume 24o $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hare Token (HARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $27,818,625 | $26,914,998 | $27,818,625 | $26,914,998 | $36 | - |
| Sep-25 2024 | $26,914,998 | $26,914,998 | $27,797,485 | $27,797,485 | $14 | - |
| Sep-24 2024 | $27,877,915 | $27,570,097 | $27,930,680 | $27,666,151 | $76 | - |
| Sep-23 2024 | $28,004,288 | $26,846,431 | $28,204,284 | $26,846,431 | $35 | - |
| Sep-22 2024 | $26,846,431 | $26,698,233 | $26,863,962 | $26,863,962 | $8 | - |
| Sep-21 2024 | $26,863,962 | $25,940,574 | $26,863,962 | $25,940,574 | $189 | - |
| Sep-20 2024 | $25,940,574 | $25,793,230 | $26,287,564 | $26,073,156 | $8 | - |
| Sep-19 2024 | $26,073,156 | $25,238,776 | $26,206,199 | $25,238,776 | $36 | - |
| Sep-18 2024 | $25,238,776 | $24,631,309 | $25,238,776 | $25,034,670 | $26 | - |
| Sep-17 2024 | $25,034,670 | $24,283,042 | $25,196,539 | $24,283,042 | $98 | - |
| Sep-16 2024 | $24,283,042 | $24,184,854 | $25,628,504 | $25,628,504 | $14 | - |
| Sep-15 2024 | $25,628,504 | $25,399,878 | $25,714,134 | $25,416,818 | $15 | - |
| Sep-14 2024 | $25,312,398 | $25,270,367 | $25,570,379 | $25,570,379 | $33 | - |
| Sep-13 2024 | $25,291,371 | $24,793,057 | $25,291,371 | $24,968,329 | $8 | - |
| Sep-12 2024 | $25,032,581 | $24,279,925 | $25,032,581 | $24,279,925 | $4 | - |