Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HangryBirds (HANGRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-15 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-14 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-13 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-12 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-11 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-10 2022 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Jan-09 2022 | $0.0000000552 | $0.0000000531 | $0.0000000552 | $0.0000000535 | - | - |
| Jan-08 2022 | $0.0000000535 | $0.000000052 | $0.000000056 | $0.0000000551 | - | - |
| Jan-07 2022 | $0.0000000551 | $0.0000000537 | $0.0000000591 | $0.000000059 | - | - |
| Jan-06 2022 | $0.000000059 | $0.0000000573 | $0.0000000614 | $0.0000000614 | - | - |
| Jan-05 2022 | $0.0000000614 | $0.0000000596 | $0.0000000682 | $0.0000000674 | $729 | - |
| Jan-04 2022 | $0.0000000674 | $0.0000000654 | $0.000000069 | $0.0000000663 | $202 | - |
| Jan-03 2022 | $0.0000000663 | $0.0000000649 | $0.0000000676 | $0.0000000675 | - | - |
| Jan-02 2022 | $0.0000000675 | $0.0000000657 | $0.0000000676 | $0.0000000663 | - | - |