Cap Mercato $2.44T
3.02%
Volume 24o $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040378 | $0.040378 | $0.040378 | $0.040378 | - | - |
| Sep-25 2024 | $0.040378 | $0.040378 | $0.042159 | $0.042159 | $300 | - |
| Sep-24 2024 | $0.042159 | $0.041368 | $0.042289 | $0.042289 | $1,807 | - |
| Sep-23 2024 | $0.042289 | $0.041175 | $0.042289 | $0.041175 | $565 | - |
| Sep-22 2024 | $0.041175 | $0.041175 | $0.041175 | $0.041175 | - | - |
| Sep-21 2024 | $0.041175 | $0.041086 | $0.042026 | $0.041086 | $1,666 | - |
| Sep-20 2024 | $0.041086 | $0.040413 | $0.041086 | $0.040413 | $371 | - |
| Sep-19 2024 | $0.040413 | $0.037301 | $0.040413 | $0.037301 | $462 | - |
| Sep-18 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
| Sep-17 2024 | $0.037301 | $0.037301 | $0.037301 | $0.037301 | - | - |
| Sep-16 2024 | $0.037301 | $0.037301 | $0.039559 | $0.039559 | $457 | - |
| Sep-15 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-14 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-13 2024 | $0.039559 | $0.03788 | $0.039559 | $0.03788 | $646 | - |
| Sep-12 2024 | $0.03788 | $0.03788 | $0.03788 | $0.03788 | - | - |