Cap Mercato $2.45T
-0.24%
Volume 24o $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Guider.Travel (GDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001685 | $0.00001683 | $0.00001692 | $0.00001687 | $40 | $4,375 |
| Sep-27 2024 | $0.00001688 | $0.00001674 | $0.00001693 | $0.00001676 | $40 | $4,384 |
| Sep-26 2024 | $0.00001676 | $0.00001649 | $0.00001685 | $0.00001651 | $39 | $4,351 |
| Sep-25 2024 | $0.00001652 | $0.00001652 | $0.00001668 | $0.00001666 | $39 | $4,290 |
| Sep-24 2024 | $0.00001669 | $0.00001651 | $0.00001669 | $0.00001653 | $39 | $4,333 |
| Sep-23 2024 | $0.00001653 | $0.00001651 | $0.00001668 | $0.00001653 | $39 | $4,292 |
| Sep-22 2024 | $0.00001658 | $0.00001644 | $0.00001658 | $0.00001654 | $39 | $4,304 |
| Sep-21 2024 | $0.00001652 | $0.00001646 | $0.00001654 | $0.00001651 | $39 | $4,290 |
| Sep-20 2024 | $0.00001651 | $0.00001643 | $0.00001662 | $0.00001647 | $39 | $4,286 |
| Sep-19 2024 | $0.00001649 | $0.00001635 | $0.00001658 | $0.00001635 | $39 | $4,282 |
| Sep-18 2024 | $0.00001622 | $0.00001606 | $0.00001883 | $0.00001876 | $38 | $4,212 |
| Sep-17 2024 | $0.00001875 | $0.00001857 | $0.00002173 | $0.00002164 | $31 | $4,867 |
| Sep-16 2024 | $0.00002161 | $0.00002155 | $0.00002174 | $0.00002173 | $51 | $5,611 |
| Sep-15 2024 | $0.00002172 | $0.00002172 | $0.00002191 | $0.00002187 | $52 | $5,638 |
| Sep-14 2024 | $0.00002187 | $0.00002183 | $0.00002196 | $0.00002196 | $52 | $5,678 |