Cap Mercato $2.45T
-0.08%
Volume 24o $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monete
28.916
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guapcoin (GUAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00129339 | $0.00128967 | $0.00130237 | $0.00129693 | $41 | - |
| Sep-27 2024 | $0.0012956 | $0.00127917 | $0.00130826 | $0.001284 | $42 | - |
| Sep-26 2024 | $0.00127606 | $0.00106214 | $0.00128964 | $0.00106908 | $41 | - |
| Sep-25 2024 | $0.00106704 | $0.00106704 | $0.00108854 | $0.00108343 | $44 | - |
| Sep-24 2024 | $0.00108955 | $0.00106718 | $0.0056668 | $0.00563583 | $45 | - |
| Sep-23 2024 | $0.00563979 | $0.0008183 | $0.00567403 | $0.00220198 | $150 | - |
| Sep-22 2024 | $0.00222531 | $0.00218845 | $0.00222531 | $0.00221404 | $79 | - |
| Sep-21 2024 | $0.00221489 | $0.002201 | $0.0022186 | $0.00221122 | $78 | - |
| Sep-20 2024 | $0.00220784 | $0.00218908 | $0.00224007 | $0.00220008 | $78 | - |
| Sep-19 2024 | $0.00220734 | $0.00216584 | $0.00222452 | $0.00216767 | $78 | - |
| Sep-18 2024 | $0.00213445 | $0.0018148 | $0.00213445 | $0.00192797 | $75 | - |
| Sep-17 2024 | $0.00193104 | $0.00185572 | $0.00196725 | $0.00187053 | $184 | - |
| Sep-16 2024 | $0.00186784 | $0.00184855 | $0.00189231 | $0.0018917 | $178 | - |
| Sep-15 2024 | $0.00188903 | $0.00188903 | $0.00250716 | $0.00249692 | $35 | - |
| Sep-14 2024 | $0.00249627 | $0.00248309 | $0.00252248 | $0.00252248 | $11 | - |