Cap Mercato $2.46T
0.05%
Volume 24o $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.0000000067129427984308 | $0.0000000067129427984308 | $38 | - |
| Sep-26 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | - | - |
| Sep-25 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067879874037208 | $0.0000000067879874037208 | $33 | - |
| Sep-24 2024 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | - | - |
| Sep-23 2024 | $0.0000000067879874037208 | $0.0000000065358241615436 | $0.0000000067879874037208 | $0.0000000065358241615436 | $34 | - |
| Sep-22 2024 | $0.0000000063774084278262 | $0.0000000060781232726421 | $0.0000000063774084278262 | $0.0000000060781232726421 | $104 | - |
| Sep-21 2024 | $0.0000000060781232726421 | $0.0000000055397379110664 | $0.0000000060781232726421 | $0.0000000055397379110664 | $15 | - |
| Sep-20 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
| Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
| Sep-18 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000057951025467586 | $0.0000000057951025467586 | $13 | - |
| Sep-17 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
| Sep-16 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000057951025467586 | - | - |
| Sep-15 2024 | $0.0000000057951025467586 | $0.0000000057951025467586 | $0.0000000060022176949449 | $0.0000000060022176949449 | $46 | - |
| Sep-14 2024 | $0.0000000060022176949449 | $0.0000000051647206624825 | $0.0000000060022176949449 | $0.0000000051647206624825 | $369 | - |
| Sep-13 2024 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | $0.0000000051647206624825 | - | - |