Cap Mercato $2.44T
3.66%
Volume 24o $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $821,711,143,543,250 | $808,235,268,204,490 | $823,128,150,404,640 | $823,128,150,404,640 | $12 | - |
| Sep-25 2024 | $823,128,150,404,640 | $823,128,150,404,640 | $844,345,042,086,790 | $844,345,042,086,790 | $6 | - |
| Sep-24 2024 | $844,345,042,086,790 | $844,345,042,086,790 | $863,616,230,141,660 | $863,616,230,141,660 | $535 | - |
| Sep-23 2024 | $863,616,230,141,660 | $826,469,061,908,430 | $863,616,230,141,660 | $826,469,061,908,430 | $77 | - |
| Sep-22 2024 | $826,469,061,908,430 | $826,469,061,908,430 | $832,858,547,185,000 | $832,078,444,957,430 | $9 | - |
| Sep-21 2024 | $832,078,444,957,430 | $816,429,426,882,510 | $833,490,729,464,140 | $816,429,426,882,510 | $12 | - |
| Sep-20 2024 | $816,429,426,882,510 | $802,146,844,009,530 | $816,429,426,882,510 | $807,192,870,399,900 | $56 | - |
| Sep-19 2024 | $807,192,870,399,900 | $777,361,676,618,260 | $807,192,870,399,900 | $777,361,676,618,260 | $1 | - |
| Sep-18 2024 | $777,361,676,618,260 | $777,361,676,618,260 | $784,584,289,608,830 | $784,584,289,608,830 | $0 | - |
| Sep-17 2024 | $784,584,289,608,830 | $784,584,289,608,830 | $797,037,438,946,120 | $797,037,438,946,120 | $3 | - |
| Sep-16 2024 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $60 | - |
| Sep-15 2024 | $805,501,126,958,990 | $803,348,479,448,130 | $807,467,542,505,400 | $803,348,479,448,130 | $33 | - |
| Sep-14 2024 | $803,348,479,448,130 | $800,239,348,572,560 | $815,559,972,921,670 | $800,239,348,572,560 | $147 | - |
| Sep-13 2024 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | - | - |
| Sep-12 2024 | $800,239,348,572,560 | $773,436,087,022,960 | $801,660,626,607,730 | $773,436,087,022,960 | $74 | - |