Cap Mercato $2.46T 1.04%
Volume 24o $167.47B 4.17%
BTC % 52.62% -0.53%
ETH % 13.14% 0.45%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok Inu GROKINU

Prezzo storico di Grok Inu (GROKINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $234,325,268,117 $233,074,874,778 $234,325,268,117 $233,821,377,745 $9 -
Sep-25 2024 $233,821,377,745 $233,821,377,745 $239,776,792,183 $239,776,792,183 $2 -
Sep-24 2024 $239,776,792,183 $235,240,164,261 $239,776,792,183 $235,240,164,261 $18 -
Sep-23 2024 $235,240,164,261 $231,603,724,067 $236,953,219,027 $231,603,724,067 $41 -
Sep-22 2024 $231,603,724,067 $229,590,459,253 $231,806,468,574 $231,069,311,605 $16 -
Sep-21 2024 $231,069,311,605 $224,245,150,328 $231,069,311,605 $224,245,150,328 $2 -
Sep-20 2024 $224,245,150,328 $223,207,598,121 $225,979,200,627 $224,590,861,121 $10 -
Sep-19 2024 $224,590,861,121 $221,050,866,969 $224,773,428,915 $221,050,866,969 $80 -
Sep-18 2024 $221,050,866,969 $215,921,836,953 $221,050,866,969 $217,147,765,193 $25 -
Sep-17 2024 $217,147,765,193 $210,891,756,182 $217,147,765,193 $210,891,756,182 $131 -
Sep-16 2024 $210,891,756,182 $210,891,756,182 $220,488,032,675 $220,488,032,675 $12 -
Sep-15 2024 $220,488,032,675 $219,746,069,970 $220,488,032,675 $219,746,069,970 $19 -
Sep-14 2024 $219,746,069,970 $219,199,853,815 $220,737,275,141 $220,737,275,141 $3 -
Sep-13 2024 $220,737,275,141 $213,114,240,296 $220,737,275,141 $213,114,240,296 $39 -
Sep-12 2024 $213,114,240,296 $204,135,892,936 $216,662,829,033 $204,135,892,936 $70 -

Analisi storica e di mercato del prezzo di Grok Inu (GROKINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 283 giorni, dal giorno 19-12-2023.