Cap Mercato $2.48T 2.88%
Volume 24o $177.27B 22.08%
BTC % 52.82% 0.07%
ETH % 13.02% -0.69%
Monete 28.900 +13
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Grok Girl GROKGIRL

Prezzo storico di Grok Girl (GROKGIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $282,971,628,243 $278,832,997,219 $288,244,477,813 $278,832,997,219 $172 -
Sep-25 2024 $278,832,997,219 $278,832,997,219 $284,657,682,588 $283,386,797,239 $602 -
Sep-24 2024 $285,011,337,750 $282,307,778,845 $286,286,481,889 $286,286,481,889 $79 -
Sep-23 2024 $286,286,481,889 $272,313,837,772 $286,286,481,889 $272,313,837,772 $34 -
Sep-22 2024 $272,313,837,772 $272,313,837,772 $274,502,334,560 $273,314,788,198 $145 -
Sep-21 2024 $273,314,788,198 $265,159,798,696 $273,314,788,198 $265,728,678,726 $47 -
Sep-20 2024 $266,870,255,934 $262,212,369,930 $266,870,255,934 $265,983,436,623 $10 -
Sep-19 2024 $265,983,436,623 $252,922,435,422 $265,983,436,623 $252,922,435,422 $8 -
Sep-18 2024 $252,922,435,422 $252,922,435,422 $258,867,992,822 $258,867,992,822 $343 -
Sep-17 2024 $258,867,992,822 $258,867,992,822 $258,867,992,822 $258,867,992,822 - -
Sep-16 2024 $258,867,992,822 $258,867,992,822 $263,190,920,174 $263,190,920,174 $59 -
Sep-15 2024 $263,190,920,174 $260,825,382,725 $263,190,920,174 $260,825,382,725 $18 -
Sep-14 2024 $260,825,382,725 $260,701,256,900 $263,480,340,592 $263,480,340,592 $30 -
Sep-13 2024 $263,480,340,592 $255,652,274,208 $263,480,340,592 $255,691,683,174 $28 -
Sep-12 2024 $255,691,683,174 $242,428,735,698 $258,371,468,656 $242,428,735,698 $253 -

Analisi storica e di mercato del prezzo di Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 16-12-2023.