Cap Mercato $2.35T
-2.99%
Volume 24o $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $84,780,636,631 | $84,780,636,631 | $88,644,039,564 | $88,644,039,564 | $0 | - |
| Sep-29 2024 | $88,644,039,564 | $88,644,039,564 | $89,749,326,283 | $89,749,326,283 | $0 | - |
| Sep-28 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-27 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-26 2024 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | $89,749,326,283 | - | - |
| Sep-25 2024 | $89,749,326,283 | $89,749,326,283 | $90,091,012,795 | $90,091,012,795 | $8 | - |
| Sep-24 2024 | $90,091,012,795 | $86,192,424,570 | $90,091,012,795 | $86,192,424,570 | $22 | - |
| Sep-23 2024 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | $86,192,424,570 | - | - |
| Sep-22 2024 | $86,192,424,570 | $80,004,371,052 | $86,463,423,398 | $80,004,371,052 | $3 | - |
| Sep-21 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-20 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-19 2024 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | $80,004,371,052 | - | - |
| Sep-18 2024 | $80,004,371,052 | $80,004,371,052 | $82,051,583,750 | $80,571,323,285 | $65 | - |
| Sep-17 2024 | $80,571,323,285 | $80,571,323,285 | $80,571,323,285 | $80,571,323,285 | - | - |
| Sep-16 2024 | $80,571,323,285 | $80,571,323,285 | $83,991,589,691 | $83,991,589,691 | $0 | - |