Cap Mercato $2.46T
1.89%
Volume 24o $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Green Shiba Inu (new) (GINUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002272 | $0.0000002183 | $0.0000002308 | $0.0000002183 | $42,369 | $811,841 |
| Sep-25 2024 | $0.0000002183 | $0.0000002074 | $0.0000002252 | $0.0000002252 | $67,078 | $780,304 |
| Sep-24 2024 | $0.000000225 | $0.0000002137 | $0.0000002252 | $0.0000002159 | $61,950 | $804,141 |
| Sep-23 2024 | $0.0000002126 | $0.0000002078 | $0.0000002192 | $0.0000002109 | $107,328 | $759,865 |
| Sep-22 2024 | $0.000000207 | $0.0000002054 | $0.0000002237 | $0.0000002237 | $66,336 | $739,776 |
| Sep-21 2024 | $0.0000002236 | $0.0000002041 | $0.0000002237 | $0.0000002042 | $43,333 | $799,033 |
| Sep-20 2024 | $0.0000002041 | $0.0000002024 | $0.0000002117 | $0.0000002085 | $48,358 | $729,469 |
| Sep-19 2024 | $0.0000002082 | $0.0000001993 | $0.0000002194 | $0.0000002011 | $50,552 | $743,989 |
| Sep-18 2024 | $0.0000002009 | $0.0000002006 | $0.0000002061 | $0.0000002031 | $48,282 | $718,033 |
| Sep-17 2024 | $0.0000002033 | $0.0000001983 | $0.000000208 | $0.0000002058 | $31,484 | $726,439 |
| Sep-16 2024 | $0.0000002057 | $0.0000002047 | $0.0000002208 | $0.0000002093 | $49,867 | $735,008 |
| Sep-15 2024 | $0.0000002095 | $0.0000002091 | $0.000000214 | $0.0000002132 | $64,459 | $748,692 |
| Sep-14 2024 | $0.0000002148 | $0.0000002095 | $0.0000002184 | $0.0000002099 | $65,873 | $767,770 |
| Sep-13 2024 | $0.0000002101 | $0.00000021 | $0.0000002194 | $0.0000002188 | $62,865 | $750,817 |
| Sep-12 2024 | $0.0000002194 | $0.0000002095 | $0.0000002316 | $0.0000002104 | $59,336 | $784,127 |