Cap Mercato $2.47T
1.52%
Volume 24o $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-30 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-29 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-28 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-27 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-26 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-25 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-24 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-23 2024 | $0.0007356 | $0.0007202 | $0.0007356 | $0.0007202 | $2 | - |
Apr-22 2024 | $0.0007202 | $0.00046115 | $0.00072354 | $0.00046115 | $6 | - |
Apr-21 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
Apr-20 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
Apr-19 2024 | $0.00046115 | $0.00046115 | $0.00066511 | $0.00066511 | - | - |
Apr-18 2024 | $0.00066511 | $0.00065024 | $0.00066511 | $0.00065024 | $2 | - |
Apr-17 2024 | $0.00065024 | $0.00025718 | $0.00065024 | $0.00025718 | $38 | - |