Cap Mercato $2.45T
1.84%
Volume 24o $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monete
28.899
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grape (GRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-15 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-14 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-11 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | $831 | $305,826 |
| Sep-10 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-09 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-08 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
| Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
| Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |