Cap Mercato $2.46T
-0.39%
Volume 24o $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-06 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-05 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-04 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-03 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-02 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Aug-01 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Jul-31 2024 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
Jul-30 2024 | $0.00059988 | $0.00059977 | $0.00060002 | $0.00059993 | - | - |
Jul-29 2024 | $0.00059992 | $0.00059986 | $0.00060009 | $0.00059999 | $488 | - |
Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060009 | $0.00060008 | $489 | - |
Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00070012 | $0.00070012 | $666 | - |
Jul-26 2024 | $0.00070009 | $0.00069991 | $0.00079998 | $0.0007998 | $126 | - |
Jul-25 2024 | $0.00079974 | $0.00079966 | $0.00080018 | $0.00079981 | $10 | - |
Jul-24 2024 | $0.0007998 | $0.0007998 | $0.00080024 | $0.00080001 | $10 | - |