Cap Mercato $2.46T
-0.16%
Volume 24o $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-12 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-11 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-10 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-09 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-08 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-07 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-06 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-05 2024 | $0.000001234 | $0.000001176 | $0.000001234 | $0.000001176 | $33 | - |
Jun-04 2024 | $0.000001176 | $0.0000011178 | $0.000001176 | $0.0000011178 | $7 | - |
Jun-03 2024 | $0.0000011178 | $0.0000010592 | $0.0000011277 | $0.0000010592 | $29 | - |
Jun-02 2024 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
Jun-01 2024 | $0.0000010592 | $0.0000010565 | $0.0000010592 | $0.0000010565 | $1 | - |
May-31 2024 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
May-30 2024 | $0.0000010565 | $0.0000010565 | $0.0000010612 | $0.0000010612 | $27 | - |