Cap Mercato $2.39T
-3.13%
Volume 24o $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-23 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-21 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-20 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
Jul-17 2023 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $133 | - |
Jul-16 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $148 | - |
Jul-15 2023 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $148 | - |
Jul-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $130 | - |
Jul-13 2023 | $0.0000000164 | $0.0000000151 | $0.0000000164 | $0.0000000151 | $130 | - |
Jul-12 2023 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000152 | $68 | - |
Jul-07 2023 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $126 | - |
Jul-06 2023 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $126 | - |