Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
Sep-25 2024 | $0.00018323 | $0.00018323 | $0.00018323 | $0.00018323 | - | - |
Sep-24 2024 | $0.00018323 | $0.00016799 | $0.00018323 | $0.00016799 | - | - |
Sep-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Sep-22 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Sep-21 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Sep-20 2024 | $0.00016799 | $0.00016799 | $0.00018323 | $0.00018323 | - | - |
Sep-19 2024 | $0.00018323 | $0.00017386 | $0.00018323 | $0.00017386 | $12 | - |
Sep-18 2024 | $0.00017386 | $0.00016533 | $0.00017386 | $0.00016533 | $5 | - |
Sep-17 2024 | $0.00016533 | $0.00015275 | $0.00016533 | $0.00015275 | - | - |
Sep-16 2024 | $0.00015275 | $0.00015275 | $0.00016333 | $0.00016333 | $31 | - |
Sep-15 2024 | $0.00016333 | $0.00016333 | $0.00016964 | $0.00016964 | $25 | - |
Sep-14 2024 | $0.00016964 | $0.00016964 | $0.00017792 | $0.00017792 | - | - |
Sep-13 2024 | $0.00017792 | $0.00016879 | $0.00017792 | $0.00016879 | $28 | - |
Sep-12 2024 | $0.00016879 | $0.00016879 | $0.00017623 | $0.00017623 | - | - |