Cap Mercato $2.23T
0.19%
Volume 24o $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-08 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-07 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-06 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-05 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-04 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-03 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-02 2024 | $0.746298 | $0.746298 | $0.794787 | $0.794787 | - | - |
Apr-01 2024 | $0.794787 | $0.794787 | $0.805489 | $0.805489 | $14 | - |
Mar-31 2024 | $0.805489 | $0.563261 | $0.945089 | $0.860892 | $59 | - |
Mar-30 2024 | $0.860892 | $0.735192 | $0.860892 | $0.735192 | - | - |
Mar-29 2024 | $0.71613 | $0.67754 | $0.814721 | $0.775745 | $49 | - |
Mar-28 2024 | $0.775745 | $0.755097 | $0.816278 | $0.772158 | $7 | - |
Mar-27 2024 | $0.772158 | $0.565544 | $0.791956 | $0.565544 | $124 | - |
Mar-26 2024 | $0.565544 | $0.199813 | $0.638235 | $0.531553 | $118 | - |