Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-05 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-04 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-03 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-02 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
Jun-01 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-31 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-30 2024 | $0.012466 | $0.012466 | $0.012466 | $0.012466 | - | - |
May-29 2024 | $0.012466 | $0.012466 | $0.012512 | $0.012512 | $779 | - |
May-28 2024 | $0.012512 | $0.012512 | $0.012512 | $0.012512 | $26 | - |
May-27 2024 | $0.012526 | $0.012517 | $0.012526 | $0.012517 | $17 | - |
May-26 2024 | $0.012517 | $0.012517 | $0.012526 | $0.012526 | $13 | - |
May-25 2024 | $0.012526 | $0.012515 | $0.012526 | $0.012515 | $17 | - |
May-24 2024 | $0.012515 | $0.012515 | $0.012619 | $0.012619 | $194 | - |
May-23 2024 | $0.012619 | $0.012619 | $0.012755 | $0.012755 | $244 | - |