Cap Mercato $2.44T
3.09%
Volume 24o $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KWD / Global Currency Reserve (KWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
| Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
| Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |
| Sep-17 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |
| Sep-16 2024 | $0.569691 | $0.569691 | $0.570166 | $0.570166 | $6 | $60,970,775 |
| Sep-15 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-14 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-13 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-12 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |