Cap Mercato $2.28T
-4.64%
Volume 24o $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glo Dollar (USDGLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.9991 | $0.9926 | $1.0094 | $0.9973 | $33,610 | - |
| Sep-29 2024 | $1.0001 | $0.9962 | $1.0042 | $0.9978 | $28,961 | - |
| Sep-28 2024 | $0.999 | $0.9974 | $1.0028 | $1.0013 | $17,972 | - |
| Sep-27 2024 | $1.0006 | $0.999 | $1.0023 | $1.0004 | $17,881 | - |
| Sep-26 2024 | $1.0002 | $0.9971 | $1.0033 | $1.0000 | $53,863 | - |
| Sep-25 2024 | $0.9982 | $0.9919 | $1.0045 | $0.9995 | $55,288 | - |
| Sep-24 2024 | $1.0001 | $0.9981 | $1.0016 | $1.0016 | $24,230 | - |
| Sep-23 2024 | $1.0002 | $0.9979 | $1.0021 | $1.0021 | $11,818 | - |
| Sep-22 2024 | $1.0015 | $0.9979 | $1.0053 | $1.0053 | $12,055 | - |
| Sep-21 2024 | $0.9995 | $0.9985 | $1.0016 | $1.0015 | $6,696 | - |
| Sep-20 2024 | $1.0003 | $0.9967 | $1.0040 | $1.0040 | $18,754 | - |
| Sep-19 2024 | $0.9982 | $0.9982 | $1.0020 | $1.0006 | $14,393 | - |
| Sep-18 2024 | $1.0004 | $0.9981 | $1.0008 | $1.0005 | $25,492 | - |
| Sep-17 2024 | $0.9998 | $0.9989 | $1.0005 | $0.9992 | $14,392 | - |
| Sep-16 2024 | $0.9992 | $0.996 | $1.0001 | $0.9989 | $22,673 | - |