Cap Mercato $2.47T
1.38%
Volume 24o $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Giresunspor Token (GRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-23 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-22 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-21 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-20 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-19 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-18 2024 | $0.063464 | $0.063464 | $0.063464 | $0.063464 | - | - |
| Sep-17 2024 | $0.063464 | $0.063464 | $0.063539 | $0.063539 | - | - |
| Sep-16 2024 | $0.063539 | $0.061455 | $0.063539 | $0.061455 | - | - |
| Sep-15 2024 | $0.063825 | $0.061622 | $0.063825 | $0.063686 | - | - |
| Sep-14 2024 | $0.063686 | $0.061624 | $0.063686 | $0.061624 | - | - |
| Sep-13 2024 | $0.061624 | $0.061502 | $0.063711 | $0.061516 | - | - |
| Sep-12 2024 | $0.061508 | $0.05888 | $0.064901 | $0.061459 | $1,531 | - |
| Sep-11 2024 | $0.06146 | $0.06146 | $0.068766 | $0.068766 | $1,545 | - |
| Sep-10 2024 | $0.068722 | $0.063138 | $0.074585 | $0.068048 | $989 | - |