Cap Mercato $2.47T
2.01%
Volume 24o $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GGDApp (GGTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015837 | $0.015743 | $0.016948 | $0.016758 | $34,391 | - |
| Sep-25 2024 | $0.016697 | $0.016697 | $0.017229 | $0.017229 | $38,922 | - |
| Sep-24 2024 | $0.017321 | $0.01692 | $0.017321 | $0.017143 | $36,153 | - |
| Sep-23 2024 | $0.017163 | $0.01659 | $0.017528 | $0.016654 | $39,910 | - |
| Sep-22 2024 | $0.016703 | $0.016371 | $0.016741 | $0.016663 | $54,075 | - |
| Sep-21 2024 | $0.016702 | $0.016555 | $0.017254 | $0.017192 | $58,489 | - |
| Sep-20 2024 | $0.017219 | $0.017123 | $0.021323 | $0.020851 | $80,578 | - |
| Sep-19 2024 | $0.020912 | $0.02009 | $0.020912 | $0.02009 | $41,450 | - |
| Sep-18 2024 | $0.019789 | $0.019379 | $0.019789 | $0.019713 | $48,298 | - |
| Sep-17 2024 | $0.019692 | $0.019151 | $0.020068 | $0.019327 | $64,914 | - |
| Sep-16 2024 | $0.019266 | $0.019155 | $0.019572 | $0.019572 | $64,279 | - |
| Sep-15 2024 | $0.019354 | $0.019354 | $0.020556 | $0.020474 | $65,125 | - |
| Sep-14 2024 | $0.020473 | $0.020266 | $0.020595 | $0.020595 | $65,225 | - |
| Sep-13 2024 | $0.02065 | $0.019827 | $0.020699 | $0.019881 | $66,286 | - |
| Sep-12 2024 | $0.019885 | $0.019618 | $0.020089 | $0.019781 | $65,273 | - |