Cap Mercato $2.21T
1.32%
Volume 24o $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gera Coin (GERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001892 | $0.00001862 | $0.00001907 | $0.00001894 | $8 | - |
| Aug-29 2024 | $0.00001897 | $0.00001887 | $0.00001948 | $0.00001894 | $8 | - |
| Aug-28 2024 | $0.00001891 | $0.0000186 | $0.0000192 | $0.00001896 | $8 | - |
| Aug-27 2024 | $0.00001899 | $0.00001891 | $0.00002021 | $0.00002016 | $8 | - |
| Aug-26 2024 | $0.00002019 | $0.00002019 | $0.00002054 | $0.00002054 | $9 | - |
| Aug-25 2024 | $0.00002065 | $0.00002043 | $0.00002067 | $0.0000206 | $9 | - |
| Aug-24 2024 | $0.00002047 | $0.00002043 | $0.00002058 | $0.00002048 | $9 | - |
| Aug-23 2024 | $0.00002058 | $0.00001939 | $0.00002059 | $0.00001939 | $9 | - |
| Aug-22 2024 | $0.00001932 | $0.00001928 | $0.00001959 | $0.00001954 | $8 | - |
| Aug-21 2024 | $0.00001957 | $0.00001888 | $0.00001971 | $0.00001895 | $8 | - |
| Aug-20 2024 | $0.00001894 | $0.0000188 | $0.0000196 | $0.00001904 | $8 | - |
| Aug-19 2024 | $0.00001895 | $0.00001858 | $0.00001895 | $0.00001874 | $8 | - |
| Aug-18 2024 | $0.00001892 | $0.00001892 | $0.00001924 | $0.00001904 | $8 | - |
| Aug-17 2024 | $0.000019 | $0.00001883 | $0.00001904 | $0.00001883 | $8 | - |
| Aug-16 2024 | $0.00001884 | $0.0000183 | $0.00001909 | $0.00001843 | $8 | - |