Cap Mercato $2.35T
-2.99%
Volume 24o $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Genius Yield (GENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.016352 | $0.016038 | $0.017313 | $0.016059 | $3,356 | - |
| Sep-29 2024 | $0.015885 | $0.014472 | $0.016005 | $0.015781 | $3,186 | - |
| Sep-28 2024 | $0.015781 | $0.015629 | $0.015781 | $0.015629 | $128 | - |
| Sep-27 2024 | $0.015629 | $0.014785 | $0.015677 | $0.014785 | $1,172 | - |
| Sep-26 2024 | $0.014785 | $0.013886 | $0.014825 | $0.013886 | $196 | - |
| Sep-25 2024 | $0.013953 | $0.012964 | $0.014484 | $0.012964 | $1,890 | - |
| Sep-24 2024 | $0.012956 | $0.011178 | $0.012956 | $0.011178 | $1,623 | - |
| Sep-23 2024 | $0.011178 | $0.010252 | $0.011178 | $0.010271 | $425 | - |
| Sep-22 2024 | $0.010271 | $0.010271 | $0.011159 | $0.01113 | $847 | - |
| Sep-21 2024 | $0.01113 | $0.010601 | $0.011963 | $0.011941 | $2,758 | - |
| Sep-20 2024 | $0.011941 | $0.011325 | $0.012619 | $0.012619 | $2,204 | - |
| Sep-19 2024 | $0.012619 | $0.012609 | $0.014019 | $0.013247 | $2,957 | - |
| Sep-18 2024 | $0.013247 | $0.010842 | $0.013247 | $0.011131 | $5,265 | - |
| Sep-17 2024 | $0.011131 | $0.010123 | $0.011131 | $0.010123 | $1,486 | - |
| Sep-16 2024 | $0.010123 | $0.010123 | $0.012876 | $0.012876 | $2,098 | - |