Cap Mercato $2.21T
-0.33%
Volume 24o $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di GenieCoin (GNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
| Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
| Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-26 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
| Aug-25 2024 | $0.021806 | $0.017346 | $0.021806 | $0.017346 | $50 | - |
| Aug-24 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-23 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-22 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
| Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
| Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
| Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |