Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.023135 | $0.023135 | $0.023135 | $0.023135 | - | - |
Aug-29 2024 | $0.023135 | $0.021806 | $0.023135 | $0.021806 | $23 | - |
Aug-28 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
Aug-27 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
Aug-26 2024 | $0.021806 | $0.021806 | $0.021806 | $0.021806 | - | - |
Aug-25 2024 | $0.021806 | $0.017346 | $0.021806 | $0.017346 | $50 | - |
Aug-24 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
Aug-23 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
Aug-22 2024 | $0.017346 | $0.017346 | $0.017346 | $0.017346 | - | - |
Aug-21 2024 | $0.017346 | $0.017346 | $0.027537 | $0.027537 | $17 | - |
Aug-20 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-19 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-18 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-17 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |
Aug-16 2024 | $0.027537 | $0.027537 | $0.027537 | $0.027537 | - | - |