Cap Mercato $2.44T
-1.3%
Volume 24o $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Genesis Universe (GUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.029414 | $0.029393 | $0.029471 | $0.029416 | $5,753 | - |
| Sep-27 2024 | $0.029435 | $0.02921 | $0.02947 | $0.029219 | $12,326 | - |
| Sep-26 2024 | $0.029197 | $0.029193 | $0.029283 | $0.029242 | $14,999 | - |
| Sep-25 2024 | $0.029213 | $0.029189 | $0.029261 | $0.029228 | $15,698 | - |
| Sep-24 2024 | $0.029221 | $0.029025 | $0.029247 | $0.029161 | $12,937 | - |
| Sep-23 2024 | $0.029158 | $0.029158 | $0.029197 | $0.029163 | $9,035 | - |
| Sep-22 2024 | $0.029165 | $0.029154 | $0.02919 | $0.029179 | $7,215 | - |
| Sep-21 2024 | $0.029167 | $0.029133 | $0.029192 | $0.029144 | $8,042 | - |
| Sep-20 2024 | $0.029171 | $0.029108 | $0.029189 | $0.029155 | $19,737 | - |
| Sep-19 2024 | $0.029133 | $0.029114 | $0.029204 | $0.029194 | $17,571 | - |
| Sep-18 2024 | $0.029165 | $0.02915 | $0.029244 | $0.029244 | $55,845 | - |
| Sep-17 2024 | $0.029252 | $0.029197 | $0.029265 | $0.029197 | $97,091 | - |
| Sep-16 2024 | $0.029215 | $0.029203 | $0.029448 | $0.02938 | $99,745 | - |
| Sep-15 2024 | $0.029412 | $0.02936 | $0.02944 | $0.029365 | $97,599 | - |
| Sep-14 2024 | $0.029375 | $0.029357 | $0.029434 | $0.029382 | $102,341 | - |