Cap Mercato $2.46T
0.77%
Volume 24o $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Gege (GEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-07 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-06 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-05 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-04 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-03 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-02 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Sep-01 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | $67,793,272,657,042 | - | - |
| Aug-31 2024 | $67,793,272,657,042 | $67,793,272,657,042 | $68,709,718,643,345 | $68,709,718,643,345 | $1 | - |
| Aug-30 2024 | $68,709,718,643,345 | $68,709,718,643,345 | $68,709,718,643,345 | $68,709,718,643,345 | - | - |
| Aug-29 2024 | $68,709,718,643,345 | $68,248,938,477,943 | $68,709,718,643,345 | $68,248,938,477,943 | $12 | - |
| Aug-28 2024 | $68,248,938,477,943 | $66,526,308,886,365 | $68,248,938,477,943 | $66,526,308,886,365 | $6 | - |
| Aug-27 2024 | $66,526,308,886,365 | $66,526,308,886,365 | $73,194,260,736,075 | $73,194,260,736,075 | $9 | - |
| Aug-26 2024 | $73,194,260,736,075 | $73,194,260,736,075 | $73,194,260,736,075 | $73,194,260,736,075 | - | - |
| Aug-25 2024 | $73,194,260,736,075 | $73,194,260,736,075 | $74,665,575,458,309 | $74,665,575,458,309 | $1 | - |