Cap Mercato $2.45T
3.84%
Volume 24o $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gather (GTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0022786 | $0.00225666 | $0.0022888 | $0.00226201 | - | $455,143 |
| Sep-25 2024 | $0.00225847 | $0.00225836 | $0.00228554 | $0.00228554 | - | $451,123 |
| Sep-24 2024 | $0.00228911 | $0.00227175 | $0.00229082 | $0.00228396 | - | $457,243 |
| Sep-23 2024 | $0.00228542 | $0.00225529 | $0.0022992 | $0.00225529 | - | $456,505 |
| Sep-22 2024 | $0.00225967 | $0.00224244 | $0.00227482 | $0.00227482 | - | $451,363 |
| Sep-21 2024 | $0.00225871 | $0.00224516 | $0.00225892 | $0.00225211 | - | $451,172 |
| Sep-20 2024 | $0.00224806 | $0.00220742 | $0.00225307 | $0.00221693 | - | $449,044 |
| Sep-19 2024 | $0.00222109 | $0.00218596 | $0.0022212 | $0.00218596 | - | $443,657 |
| Sep-18 2024 | $0.00217483 | $0.00215376 | $0.00217483 | $0.00216908 | - | $434,415 |
| Sep-17 2024 | $0.00216831 | $0.00214645 | $0.00218786 | $0.00215493 | - | $433,113 |
| Sep-16 2024 | $0.00215117 | $0.00214408 | $0.00216245 | $0.00216121 | - | $429,690 |
| Sep-15 2024 | $0.00215756 | $0.00215756 | $0.00220257 | $0.00220007 | - | $430,967 |
| Sep-14 2024 | $0.00219972 | $0.00219502 | $0.00220807 | $0.00220807 | - | $439,388 |
| Sep-13 2024 | $0.00221029 | $0.00217395 | $0.00221194 | $0.00217873 | - | $441,500 |
| Sep-12 2024 | $0.00217802 | $0.00216618 | $0.00218258 | $0.00217172 | - | $435,054 |