Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00895104 | $0.00806523 | $0.00907534 | $0.00888423 | $640,518 | $4,275,872 |
Sep-27 2024 | $0.00886589 | $0.00868933 | $0.00909954 | $0.00909954 | $550,589 | $4,235,199 |
Sep-26 2024 | $0.00906456 | $0.00742698 | $0.00906456 | $0.00751751 | $628,943 | $4,330,100 |
Sep-25 2024 | $0.00752766 | $0.00752766 | $0.00773603 | $0.00771372 | $484,403 | $3,595,930 |
Sep-24 2024 | $0.00771062 | $0.00728381 | $0.00771062 | $0.00744265 | $1,000,503 | $3,683,332 |
Sep-23 2024 | $0.00743736 | $0.00716296 | $0.00743736 | $0.00716479 | $1,065,136 | $3,552,797 |
Sep-22 2024 | $0.00714284 | $0.00693226 | $0.00722515 | $0.00722515 | $1,058,702 | $3,412,103 |
Sep-21 2024 | $0.00725701 | $0.00657238 | $0.00740588 | $0.00661255 | $1,080,978 | $3,466,643 |
Sep-20 2024 | $0.00662634 | $0.00651255 | $0.00724042 | $0.00652791 | $1,123,729 | $3,165,375 |
Sep-19 2024 | $0.0065036 | $0.00620452 | $0.00652405 | $0.00629974 | $1,061,984 | $3,106,744 |
Sep-18 2024 | $0.00633288 | $0.00608445 | $0.00633288 | $0.00626663 | $1,043,737 | $3,025,191 |
Sep-17 2024 | $0.00628142 | $0.00622784 | $0.00630549 | $0.00622784 | $1,055,334 | $3,000,607 |
Sep-16 2024 | $0.00609571 | $0.00603073 | $0.00610043 | $0.00608189 | $1,053,259 | $2,911,898 |
Sep-15 2024 | $0.00603358 | $0.00602738 | $0.00624186 | $0.00624186 | $1,002,678 | $2,882,217 |
Sep-14 2024 | $0.00628879 | $0.00606312 | $0.00630106 | $0.00606312 | $1,075,413 | $3,004,128 |